24H 最高$0.776
24H 最低$0.708
今日开盘$0.775
24H 成交量$65.52万
流通市值$1.32亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$8.28 | $8.85 | $8.23 | $27.48万 | $6,930.71万 | -6.02% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.14万 | $6,643.74万 | -6.82% |
| 483 |
MOVEMovement
|
$0.005062 | $0.00546 | $0.004999 | $16.21万 | $2,580.50万 | -7.22% |
| 523 |
CRDOBCRDOB
|
$127.87 | $141.00 | $126.59 | $13.13万 | — | -9.14% |
| 443 |
OGOG Fan Token
|
$1.992 | $2.13 | $1.98 | $19.97万 | $869.10万 | -6.65% |
| 476 |
AUCTIONBounce
|
$2.716 | $2.85 | $2.70 | $16.88万 | $1,851.79万 | -4.03% |
| 490 |
SPELLSpell Token
|
$0.0000661 | $0.00007 | $0.0000655 | $15.81万 | $1,031.56万 | -5.03% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.60万 | $146.42万 | -8.36% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.43万 | $427.21万 | -2.74% |
| 492 |
COOKIECookie
|
$0.00836 | $0.00913 | $0.00834 | $15.73万 | $137.78万 | -6.70% |
| 226 |
CFXConflux Network
|
$0.03792 | $0.04114 | $0.0378 | $58.77万 | $1.99亿 | -7.72% |
| 82 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.13万 | $2.54亿 | -3.43% |