24H 最高$0.0727
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$18.01万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
NMRNumeraire
|
$8.35 | $8.87 | $8.31 | $24.66万 | $6,930.71万 | -4.46% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 269 |
SUPERSuperVerse
|
$0.1417 | $0.1534 | $0.1413 | $44.23万 | $6,643.74万 | -5.53% |
| 499 |
MOVEMovement
|
$0.005087 | $0.005487 | $0.005082 | $15.21万 | $2,580.50万 | -5.52% |
| 512 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.22万 | — | -8.76% |
| 448 |
OGOG Fan Token
|
$2.027 | $2.15 | $2.02 | $19.25万 | $869.10万 | -4.75% |
| 468 |
AUCTIONBounce
|
$2.731 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.74% |
| 496 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.43万 | $1,031.56万 | -4.63% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,598.66 | — | 0.39% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 393 |
CETUSCetus Protocol
|
$0.01733 | $0.01887 | $0.01732 | $25.04万 | $146.42万 | -6.48% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 167 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02293 | $0.02086 | $91.79万 | $427.21万 | -2.26% |
| 483 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.18万 | $137.78万 | -3.41% |
| 225 |
CFXConflux Network
|
$0.03825 | $0.04148 | $0.0382 | $59.40万 | $1.99亿 | -6.71% |
| 77 |
PENDLEPendle
|
$1.499 | $1.56 | $1.49 | $375.36万 | $2.54亿 | -0.47% |