24H 最高$0.01538
24H 最低$0.0139
今日开盘$0.01487
24H 成交量$22.54万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NMRNumeraire
|
$8.19 | $8.76 | $8.17 | $28.59万 | $6,930.71万 | -6.40% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 274 |
SUPERSuperVerse
|
$0.1391 | $0.1503 | $0.1381 | $43.96万 | $6,643.74万 | -7.27% |
| 472 |
MOVEMovement
|
$0.005037 | $0.005437 | $0.004964 | $18.00万 | $2,580.50万 | -7.14% |
| 560 |
CRDOBCRDOB
|
$127.64 | $132.97 | $126.59 | $10.47万 | — | -3.86% |
| 407 |
OGOG Fan Token
|
$1.952 | $2.13 | $1.94 | $24.45万 | $869.10万 | -7.84% |
| 495 |
AUCTIONBounce
|
$2.698 | $2.84 | $2.67 | $15.96万 | $1,851.79万 | -4.43% |
| 484 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.77万 | $1,031.56万 | -6.05% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,384.27 | — | 2.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 390 |
CETUSCetus Protocol
|
$0.017 | $0.01867 | $0.0169 | $26.63万 | $146.42万 | -8.80% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 164 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.41万 | $427.21万 | -1.21% |
| 486 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.53万 | $137.78万 | -7.30% |
| 167 |
CFXConflux Network
|
$0.03686 | $0.04086 | $0.03644 | $90.71万 | $1.99亿 | -9.66% |
| 94 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $251.00万 | $2.54亿 | -5.97% |