24H 最高$0.0001468
24H 最低$0.0001364
今日开盘$0.0001364
24H 成交量$118.17万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.59万 | $6,930.71万 | -4.08% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.21万 | $6,643.74万 | -4.92% |
| 511 |
MOVEMovement
|
$0.005182 | $0.005487 | $0.005143 | $14.18万 | $2,580.50万 | -4.71% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.22万 | — | -7.96% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 484 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -1.89% |
| 506 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.70万 | $1,031.56万 | -3.62% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01749 | $24.82万 | $146.42万 | -5.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 170 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02293 | $0.02086 | $96.45万 | $427.21万 | -0.35% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -1.27% |
| 219 |
CFXConflux Network
|
$0.03892 | $0.04148 | $0.03857 | $64.78万 | $1.99亿 | -3.62% |
| 76 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $378.42万 | $2.54亿 | 0.80% |