24H 最高$0.00443
24H 最低$0.00397
今日开盘$0.00433
24H 成交量$47.05万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.21 | $8.76 | $8.17 | $28.33万 | $6,930.71万 | -6.17% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 274 |
SUPERSuperVerse
|
$0.1392 | $0.1503 | $0.1381 | $44.07万 | $6,643.74万 | -7.14% |
| 471 |
MOVEMovement
|
$0.00503 | $0.005437 | $0.004964 | $18.02万 | $2,580.50万 | -7.06% |
| 555 |
CRDOBCRDOB
|
$127.64 | $133.31 | $126.59 | $10.86万 | — | -4.24% |
| 421 |
OGOG Fan Token
|
$1.954 | $2.13 | $1.95 | $23.48万 | $869.10万 | -7.57% |
| 493 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $16.29万 | $1,851.79万 | -4.74% |
| 485 |
SPELLSpell Token
|
$0.0000653 | $0.0000695 | $0.000065 | $16.80万 | $1,031.56万 | -5.77% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $4,470.98 | — | 1.68% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 393 |
CETUSCetus Protocol
|
$0.01697 | $0.01868 | $0.0169 | $26.49万 | $146.42万 | -9.06% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 164 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.46万 | $427.21万 | -1.96% |
| 490 |
COOKIECookie
|
$0.00824 | $0.00913 | $0.00819 | $16.39万 | $137.78万 | -7.52% |
| 170 |
CFXConflux Network
|
$0.03677 | $0.04088 | $0.03644 | $89.76万 | $1.99亿 | -9.90% |
| 91 |
PENDLEPendle
|
$1.464 | $1.56 | $1.46 | $257.66万 | $2.54亿 | -5.85% |