24H 最高$0.01793
24H 最低$0.01695
今日开盘$0.01785
24H 成交量$13.14万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.67% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 222 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $74.68万 | $6,912.69万 | -4.44% |
| 505 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.55万 | $2,602.89万 | -0.97% |
| 512 |
CRDOBCRDOB
|
$139.28 | $144.73 | $132.45 | $15.80万 | — | 2.16% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $42.50万 | $851.99万 | 0.14% |
| 433 |
AUCTIONBounce
|
$2.805 | $2.85 | $2.70 | $24.14万 | $1,849.43万 | -0.04% |
| 596 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.85% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.56万 | $148.48万 | -2.83% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.21% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 212 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.14万 | $1.97亿 | 1.03% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.86万 | $2.46亿 | -0.66% |