24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000452
24H 成交量$6.72万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.78万 | $6,930.71万 | -3.90% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 276 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1417 | $43.07万 | $6,643.74万 | -4.80% |
| 515 |
MOVEMovement
|
$0.005152 | $0.005487 | $0.005139 | $14.09万 | $2,580.50万 | -4.08% |
| 501 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $15.02万 | — | -8.85% |
| 449 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.02 | $19.36万 | $869.10万 | -4.37% |
| 475 |
AUCTIONBounce
|
$2.752 | $2.85 | $2.73 | $17.04万 | $1,851.79万 | -1.89% |
| 504 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.80万 | $1,031.56万 | -3.78% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,505.14 | — | 0.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.01757 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 170 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02293 | $0.02086 | $94.22万 | $427.21万 | -0.72% |
| 490 |
COOKIECookie
|
$0.00852 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -1.96% |
| 203 |
CFXConflux Network
|
$0.03864 | $0.04148 | $0.03836 | $70.12万 | $1.99亿 | -4.33% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $367.18万 | $2.54亿 | 0.46% |