24H 最高$0.00632
24H 最低$0.00588
今日开盘$0.00614
24H 成交量$20.86万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
NMRNumeraire
|
$8.54 | $8.88 | $8.53 | $26.13万 | $6,930.71万 | -3.83% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 218 |
SUPERSuperVerse
|
$0.1454 | $0.1552 | $0.1452 | $71.23万 | $6,643.74万 | -6.25% |
| 503 |
MOVEMovement
|
$0.005317 | $0.005487 | $0.005207 | $16.08万 | $2,580.50万 | -2.41% |
| 494 |
CRDOBCRDOB
|
$128.38 | $143.69 | $126.59 | $16.88万 | — | -10.48% |
| 375 |
OGOG Fan Token
|
$2.079 | $2.15 | $2.05 | $29.06万 | $869.10万 | -1.19% |
| 418 |
AUCTIONBounce
|
$2.794 | $2.85 | $2.70 | $23.79万 | $1,851.79万 | -1.55% |
| 525 |
SPELLSpell Token
|
$0.0000669 | $0.0000702 | $0.0000667 | $14.13万 | $1,031.56万 | -3.46% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,467.83 | — | 1.42% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 398 |
CETUSCetus Protocol
|
$0.01802 | $0.01887 | $0.018 | $26.45万 | $146.42万 | -3.74% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 139 |
HAEDALHaedal Protocol
|
$0.02162 | $0.0257 | $0.02086 | $150.41万 | $427.21万 | -14.38% |
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.56万 | $137.78万 | 2.08% |
| 235 |
CFXConflux Network
|
$0.03998 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -2.01% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $407.76万 | $2.54亿 | 2.19% |